Rexford Industrial Realty - Részvényárfolyam

Részvényárfolyam
44.76
Napi Változás
-0.33 -0.73%
Havi
-1.39%
Évi
-15.75%
Q2 Előrejelzés
43.85
Ár Chg Nap Év Dátum
Agree Realty 61.17 0.25 0.41% -6.99% 2024-06-14
Acadia Realty 17.26 -0.04 -0.23% 21.04% 2024-06-14
Alexandria Real Estate Equities 116.39 -0.68 -0.58% -3.93% 2024-06-14
Boston Properties 62.03 0.68 1.11% 12.31% 2024-06-14
Veris Residential 15.06 0.06 0.40% -11.31% 2024-06-13
CubeSmart 44.02 -0.50 -1.12% 0.64% 2024-06-14
Cousins Properties 22.97 0.07 0.31% 5.51% 2024-06-14
Douglas Emmett 13.36 0.04 0.26% 6.84% 2024-06-14
Digital Realty 149.78 -0.27 -0.18% 41.99% 2024-06-14
Healthpeak Properties Inc 19.51 -0.06 -0.30% 35.49% 2024-06-14
EastGroup Properties 165.47 -0.64 -0.39% -4.84% 2024-06-14
Empire State Realty 9.36 -0.01 -0.11% 34.22% 2024-06-14
Extra Space Storage 155.16 -3.46 -2.18% 6.43% 2024-06-14
First Industrial Realty 47.12 -0.40 -0.84% -9.90% 2024-06-14
Federal Realty Investment 101.40 -0.41 -0.40% 6.84% 2024-06-14
Highwoods Properties 25.53 -0.01 -0.04% 13.57% 2024-06-14
Kimco Realty 18.67 -0.08 -0.43% -3.64% 2024-06-14
Kilroy Realty 31.75 0.12 0.38% 4.00% 2024-06-14
Kite Realty 21.89 -0.13 -0.57% 4.02% 2024-06-14
Lexington Realty 8.78 -0.01 -0.06% -14.64% 2024-06-14
Medical Properties 4.84 0.01 0.21% -46.70% 2024-06-14
COPT Defense Properties 24.22 0.05 0.21% 0.54% 2024-06-14
Omega Healthcare Investors 32.26 0.15 0.47% 3.40% 2024-06-14
ProLogis 111.47 -1.12 -0.99% -8.42% 2024-06-14
Public Storage 283.38 1.14 0.40% -1.48% 2024-06-14
Rexford Industrial Realty 44.76 -0.33 -0.73% -15.75% 2024-06-14
Retail Opportunity Investments 12.30 -0.19 -1.52% -8.00% 2024-06-14
Tanger Factory Outlet Centers 27.25 -0.59 -2.10% 26.54% 2024-06-14
SL Green Realty 57.03 0.26 0.46% 113.92% 2024-06-14
STAG Industrial 34.97 0.03 0.09% -4.58% 2024-06-14
Terreno Realty 57.94 -0.43 -0.74% -0.72% 2024-06-14
Urban Edge Properties 17.91 0.08 0.45% 19.88% 2024-06-14
Ventas 50.29 0.25 0.50% 9.01% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
Elme Communities 15.37 -0.12 -0.77% -2.41% 2024-06-13

Ár Nap Év Dátum
US2000 2001 -37.46 -1.84% 5.94% 2024-06-14
US400 2892 -42.66 -1.45% 11.66% 2024-06-14